시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	13,340	730	+ 5.79%	52,797	696
10:01	13,310	700	+ 5.55%	52,759	695
10:00	13,340	730	+ 5.79%	52,668	694
09:59	13,310	700	+ 5.55%	52,532	692
09:58	13,350	740	+ 5.87%	52,356	690
09:57	13,340	730	+ 5.79%	52,162	687
09:56	13,350	740	+ 5.87%	51,948	684
09:55	13,340	730	+ 5.79%	51,913	684
09:54	13,380	770	+ 6.11%	49,092	646
09:53	13,370	760	+ 6.03%	48,845	643