시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	13,410	800	+ 6.34%	48,482	638
09:51	13,270	660	+ 5.23%	44,256	581
09:50	13,270	660	+ 5.23%	43,532	572
09:49	13,260	650	+ 5.16%	42,150	554
09:48	13,270	660	+ 5.23%	41,940	551
09:47	13,270	660	+ 5.23%	41,929	551
09:46	13,220	610	+ 4.84%	40,617	533
09:45	13,250	640	+ 5.08%	39,984	525
09:44	13,260	650	+ 5.16%	39,944	524
09:43	13,260	650	+ 5.16%	39,333	516