시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	13,250	640	+ 5.08%	38,589	506
09:41	13,230	620	+ 4.92%	38,325	503
09:40	13,240	630	+ 5.00%	38,007	499
09:39	13,230	620	+ 4.92%	37,780	496
09:38	13,230	620	+ 4.92%	37,461	491
09:37	13,200	590	+ 4.68%	37,437	491
09:36	13,240	630	+ 5.00%	37,310	489
09:35	13,240	630	+ 5.00%	36,457	478
09:34	13,230	620	+ 4.92%	36,019	472
09:33	13,180	570	+ 4.52%	34,406	451