시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,350	740	+ 5.87%	103,517	1,368
14:59	13,350	740	+ 5.87%	103,201	1,364
14:58	13,340	730	+ 5.79%	102,796	1,359
14:57	13,330	720	+ 5.71%	102,787	1,359
14:56	13,330	720	+ 5.71%	102,289	1,352
14:55	13,290	680	+ 5.39%	102,053	1,349
14:54	13,270	660	+ 5.23%	101,958	1,348
14:53	13,300	690	+ 5.47%	101,815	1,346
14:52	13,300	690	+ 5.47%	101,262	1,338
14:51	13,270	660	+ 5.23%	100,837	1,333