시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	13,180	570	+ 4.52%	34,400	451
09:30	13,180	570	+ 4.52%	34,185	448
09:29	13,100	490	+ 3.89%	34,163	448
09:28	13,170	560	+ 4.44%	33,503	439
09:27	13,220	610	+ 4.84%	32,366	424
09:26	13,250	640	+ 5.08%	32,311	424
09:25	13,240	630	+ 5.00%	31,950	419
09:24	13,150	540	+ 4.28%	27,035	354
09:23	13,170	560	+ 4.44%	26,987	353
09:22	13,090	480	+ 3.81%	26,621	348