시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	13,020	410	+ 3.25%	26,507	347
09:20	13,020	410	+ 3.25%	26,419	346
09:19	13,010	400	+ 3.17%	26,395	345
09:18	13,110	500	+ 3.97%	25,748	337
09:17	13,140	530	+ 4.20%	24,180	316
09:16	13,140	530	+ 4.20%	24,135	316
09:15	13,190	580	+ 4.60%	23,551	308
09:14	13,100	490	+ 3.89%	22,868	299
09:13	13,150	540	+ 4.28%	22,863	299
09:12	13,110	500	+ 3.97%	22,778	298