시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	13,100	490	+ 3.89%	22,520	295
09:10	13,190	580	+ 4.60%	19,877	260
09:09	13,200	590	+ 4.68%	19,840	259
09:08	13,200	590	+ 4.68%	17,485	228
09:07	13,180	570	+ 4.52%	15,402	201
09:06	13,120	510	+ 4.04%	12,924	168
09:05	13,060	450	+ 3.57%	9,891	128
09:04	13,020	410	+ 3.25%	7,453	97
09:03	13,030	420	+ 3.33%	6,120	79
09:02	12,950	340	+ 2.70%	3,524	45