시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,250	640	+ 5.08%	100,828	1,333
14:49	13,220	610	+ 4.84%	100,571	1,329
14:48	13,220	610	+ 4.84%	99,812	1,319
14:47	13,230	620	+ 4.92%	99,728	1,318
14:44	13,230	620	+ 4.92%	99,725	1,318
14:43	13,200	590	+ 4.68%	99,249	1,312
14:42	13,190	580	+ 4.60%	99,135	1,310
14:41	13,190	580	+ 4.60%	99,133	1,310
14:40	13,180	570	+ 4.52%	99,058	1,309
14:39	13,170	560	+ 4.44%	98,702	1,305