시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	13,150	540	+ 4.28%	98,252	1,299
14:37	13,160	550	+ 4.36%	98,116	1,297
14:36	13,160	550	+ 4.36%	98,097	1,297
14:35	13,160	550	+ 4.36%	97,924	1,294
14:34	13,150	540	+ 4.28%	97,125	1,284
14:33	13,160	550	+ 4.36%	97,115	1,284
14:32	13,180	570	+ 4.52%	96,992	1,282
14:31	13,180	570	+ 4.52%	96,988	1,282
14:30	13,160	550	+ 4.36%	96,872	1,280
14:28	13,160	550	+ 4.36%	96,840	1,280