시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	13,170	560	+ 4.44%	96,488	1,275
14:25	13,170	560	+ 4.44%	96,477	1,275
14:24	13,170	560	+ 4.44%	96,219	1,272
14:23	13,160	550	+ 4.36%	95,360	1,261
14:22	13,160	550	+ 4.36%	95,148	1,258
14:21	13,180	570	+ 4.52%	95,033	1,256
14:20	13,160	550	+ 4.36%	94,902	1,255
14:19	13,190	580	+ 4.60%	93,634	1,238
14:18	13,180	570	+ 4.52%	93,628	1,238
14:17	13,190	580	+ 4.60%	93,356	1,234