시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	13,200	590	+ 4.68%	93,354	1,234
14:15	13,200	590	+ 4.68%	93,348	1,234
14:14	13,200	590	+ 4.68%	93,221	1,232
14:13	13,170	560	+ 4.44%	93,196	1,232
14:12	13,170	560	+ 4.44%	93,064	1,230
14:10	13,160	550	+ 4.36%	93,048	1,230
14:09	13,200	590	+ 4.68%	92,975	1,229
14:08	13,210	600	+ 4.76%	92,974	1,229
14:06	13,220	610	+ 4.84%	92,848	1,227
14:05	13,220	610	+ 4.84%	92,846	1,227