시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	13,230	620	+ 4.92%	92,795	1,227
14:03	13,230	620	+ 4.92%	92,794	1,227
14:00	13,240	630	+ 5.00%	91,294	1,207
13:58	13,240	630	+ 5.00%	91,107	1,205
13:57	13,240	630	+ 5.00%	91,089	1,204
13:55	13,240	630	+ 5.00%	91,085	1,204
13:54	13,230	620	+ 4.92%	90,930	1,202
13:53	13,240	630	+ 5.00%	90,426	1,196
13:52	13,250	640	+ 5.08%	90,392	1,195
13:47	13,280	670	+ 5.31%	90,089	1,191