시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,280	670	+ 5.31%	90,088	1,191
13:42	13,300	690	+ 5.47%	90,087	1,191
13:41	13,220	610	+ 4.84%	88,886	1,175
13:39	13,250	640	+ 5.08%	88,733	1,173
13:38	13,230	620	+ 4.92%	88,681	1,172
13:37	13,260	650	+ 5.16%	88,317	1,168
13:36	13,260	650	+ 5.16%	88,312	1,168
13:35	13,250	640	+ 5.08%	88,212	1,166
13:33	13,260	650	+ 5.16%	88,118	1,165
13:32	13,260	650	+ 5.16%	87,979	1,163