시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,240	40	+ 0.65%	6,630	41
15:19	6,200	0	0.00%	6,554	41
15:18	6,200	0	0.00%	6,374	40
15:15	6,230	30	+ 0.48%	6,371	40
15:08	6,240	40	+ 0.65%	6,046	38
15:07	6,240	40	+ 0.65%	6,028	37
15:06	6,240	40	+ 0.65%	5,960	37
14:56	6,200	0	0.00%	5,959	37
14:51	6,200	0	0.00%	5,809	36
14:25	6,210	10	+ 0.16%	5,682	35