시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,210	10	+ 0.16%	5,632	35
14:18	6,210	10	+ 0.16%	5,611	35
14:08	6,240	40	+ 0.65%	5,605	35
13:57	6,200	0	0.00%	5,542	34
13:56	6,200	0	0.00%	5,540	34
13:48	6,200	0	0.00%	5,520	34
13:31	6,200	0	0.00%	5,519	34
13:28	6,200	0	0.00%	5,319	33
13:09	6,200	0	0.00%	4,384	27
13:07	6,250	50	+ 0.81%	4,256	26