시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,250	50	+ 0.81%	4,253	26
12:44	6,250	50	+ 0.81%	4,252	26
12:01	6,280	80	+ 1.29%	4,094	25
11:52	6,290	90	+ 1.45%	4,066	25
11:45	6,200	0	0.00%	3,966	25
11:43	6,210	10	+ 0.16%	3,965	25
11:42	6,210	10	+ 0.16%	3,925	24
11:29	6,240	40	+ 0.65%	3,919	24
11:21	6,210	10	+ 0.16%	3,916	24
11:20	6,210	10	+ 0.16%	3,910	24