시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,210	10	+ 0.16%	3,383	21
11:17	6,210	10	+ 0.16%	3,253	20
11:15	6,210	10	+ 0.16%	3,223	20
11:14	6,220	20	+ 0.32%	3,031	19
11:13	6,220	20	+ 0.32%	3,023	19
11:12	6,220	20	+ 0.32%	3,013	19
11:11	6,220	20	+ 0.32%	2,948	18
11:10	6,230	30	+ 0.48%	2,441	15
11:02	6,230	30	+ 0.48%	2,436	15
11:01	6,230	30	+ 0.48%	2,435	15