시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,200	0	0.00%	2,425	15
10:58	6,200	0	0.00%	2,325	14
10:57	6,210	10	+ 0.16%	2,225	14
10:56	6,210	10	+ 0.16%	2,125	13
10:55	6,210	10	+ 0.16%	2,025	13
10:54	6,230	30	+ 0.48%	1,736	11
10:48	6,260	60	+ 0.97%	1,735	11
10:47	6,230	30	+ 0.48%	1,726	11
10:41	6,250	50	+ 0.81%	1,719	11
10:32	6,270	70	+ 1.13%	1,718	11