시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,270	70	+ 1.13%	1,488	9
10:13	6,270	70	+ 1.13%	1,335	8
10:09	6,240	40	+ 0.65%	1,261	8
10:03	6,240	40	+ 0.65%	1,235	8
09:48	6,260	60	+ 0.97%	1,154	7
09:46	6,210	10	+ 0.16%	1,153	7
09:42	6,250	50	+ 0.81%	1,073	7
09:41	6,250	50	+ 0.81%	1,063	7
09:36	6,250	50	+ 0.81%	1,061	7
09:33	6,250	50	+ 0.81%	1,041	6