시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,250	50	+ 0.81%	1,036	6
09:26	6,190	10	- 0.16%	809	5
09:24	6,180	20	- 0.32%	742	5
09:19	6,180	20	- 0.32%	642	4
09:17	6,180	20	- 0.32%	618	4
09:16	6,180	20	- 0.32%	578	4
09:15	6,180	20	- 0.32%	468	3
09:10	6,180	20	- 0.32%	416	3
09:09	6,180	20	- 0.32%	386	2
09:05	6,200	0	0.00%	270	2