시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,200	240	+ 4.84%	10,223	52
15:19	5,180	220	+ 4.44%	9,847	50
15:18	5,170	210	+ 4.23%	9,770	50
15:17	5,160	200	+ 4.03%	9,725	49
15:15	5,160	200	+ 4.03%	9,702	49
15:12	5,160	200	+ 4.03%	9,675	49
15:11	5,160	200	+ 4.03%	9,665	49
15:10	5,150	190	+ 3.83%	9,655	49
15:07	5,150	190	+ 3.83%	9,654	49
15:03	5,150	190	+ 3.83%	9,554	49