시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,150	190	+ 3.83%	9,529	48
14:45	5,150	190	+ 3.83%	9,519	48
14:41	5,100	140	+ 2.82%	8,573	44
14:35	5,110	150	+ 3.02%	7,983	41
14:34	5,110	150	+ 3.02%	7,982	41
14:20	5,110	150	+ 3.02%	7,981	41
14:13	5,090	130	+ 2.62%	7,971	40
14:11	5,120	160	+ 3.23%	7,970	40
14:02	5,090	130	+ 2.62%	7,869	40
13:59	5,070	110	+ 2.22%	7,867	40