시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,120	160	+ 3.23%	7,383	37
12:34	5,120	160	+ 3.23%	6,383	32
11:53	5,120	160	+ 3.23%	6,188	31
11:46	5,080	120	+ 2.42%	6,178	31
11:24	5,090	130	+ 2.62%	6,177	31
11:17	5,100	140	+ 2.82%	6,127	31
11:14	5,100	140	+ 2.82%	5,053	26
10:49	5,100	140	+ 2.82%	5,052	26
10:48	5,130	170	+ 3.43%	5,050	26
10:44	5,100	140	+ 2.82%	5,048	26