시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,070	110	+ 2.22%	4,889	25
10:40	5,070	110	+ 2.22%	4,883	25
10:39	5,060	100	+ 2.02%	4,853	25
10:38	5,060	100	+ 2.02%	4,828	24
10:37	5,060	100	+ 2.02%	4,808	24
10:35	5,060	100	+ 2.02%	4,738	24
10:30	5,070	110	+ 2.22%	4,728	24
10:27	5,070	110	+ 2.22%	4,697	24
10:23	5,070	110	+ 2.22%	4,630	23
10:21	5,100	140	+ 2.82%	3,849	19