시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,140	180	+ 3.63%	3,847	19
10:04	5,110	150	+ 3.02%	3,645	18
10:03	5,110	150	+ 3.02%	3,599	18
10:02	5,110	150	+ 3.02%	3,598	18
10:01	5,110	150	+ 3.02%	3,578	18
10:00	5,030	70	+ 1.41%	3,407	17
09:59	5,050	90	+ 1.82%	3,337	17
09:58	5,020	60	+ 1.21%	3,083	16
09:56	4,995	35	+ 0.71%	3,068	15
09:50	5,000	40	+ 0.81%	2,391	12