시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,000	40	+ 0.81%	2,013	10
09:40	5,020	60	+ 1.21%	1,513	8
09:39	5,010	50	+ 1.01%	1,430	7
09:37	5,010	50	+ 1.01%	1,428	7
09:32	5,040	80	+ 1.61%	1,420	7
09:31	5,010	50	+ 1.01%	1,411	7
09:27	5,070	110	+ 2.22%	1,340	7
09:22	5,070	110	+ 2.22%	1,129	6
09:21	5,030	70	+ 1.41%	924	5
09:20	5,020	60	+ 1.21%	822	4