시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,010	50	+ 1.01%	821	4
09:13	5,000	40	+ 0.81%	820	4
09:12	5,000	40	+ 0.81%	711	4
09:06	5,000	40	+ 0.81%	710	4
09:05	5,000	40	+ 0.81%	630	3
09:04	5,010	50	+ 1.01%	610	3
09:03	5,100	140	+ 2.82%	606	3
09:00	5,200	240	+ 4.84%	550	3