시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,895	60	+ 2.12%	3,445	10
15:19	2,875	40	+ 1.41%	3,351	10
15:18	2,875	40	+ 1.41%	3,258	9
15:16	2,870	35	+ 1.24%	3,250	9
15:06	2,865	30	+ 1.06%	3,239	9
15:04	2,865	30	+ 1.06%	3,086	9
15:03	2,865	30	+ 1.06%	3,085	9
15:02	2,865	30	+ 1.06%	3,075	9
14:38	2,860	25	+ 0.88%	2,175	6
14:27	2,860	25	+ 0.88%	2,171	6