시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,860	25	+ 0.88%	2,157	6
13:22	2,860	25	+ 0.88%	2,156	6
13:17	2,860	25	+ 0.88%	2,150	6
12:41	2,865	30	+ 1.06%	2,022	6
12:25	2,860	25	+ 0.88%	1,984	6
11:53	2,850	15	+ 0.53%	1,713	5
11:51	2,850	15	+ 0.53%	1,700	5
11:16	2,860	25	+ 0.88%	1,699	5
10:49	2,840	5	+ 0.18%	1,698	5
10:44	2,840	5	+ 0.18%	1,694	5