시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,860	25	+ 0.88%	1,688	5
09:46	2,860	25	+ 0.88%	1,687	5
09:38	2,850	15	+ 0.53%	1,686	5
09:35	2,850	15	+ 0.53%	1,037	3
09:30	2,850	15	+ 0.53%	1,003	3
09:26	2,850	15	+ 0.53%	997	3
09:13	2,850	15	+ 0.53%	988	3
09:06	2,850	15	+ 0.53%	951	3
09:03	2,865	30	+ 1.06%	558	2
09:01	2,850	15	+ 0.53%	134	0