시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,390	90	+ 2.09%	340,244	1,497
15:19	4,405	105	+ 2.44%	331,760	1,460
15:18	4,395	95	+ 2.21%	331,307	1,458
15:17	4,400	100	+ 2.33%	329,606	1,450
15:16	4,405	105	+ 2.44%	328,824	1,447
15:15	4,400	100	+ 2.33%	328,495	1,445
15:14	4,405	105	+ 2.44%	322,217	1,418
15:13	4,410	110	+ 2.56%	322,062	1,417
15:12	4,405	105	+ 2.44%	318,798	1,403
15:11	4,410	110	+ 2.56%	316,717	1,394