시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,390	90	+ 2.09%	276,310	1,216
13:33	4,390	90	+ 2.09%	276,210	1,215
13:32	4,370	70	+ 1.63%	275,327	1,211
13:31	4,370	70	+ 1.63%	272,213	1,198
13:30	4,375	75	+ 1.74%	270,213	1,189
13:29	4,370	70	+ 1.63%	269,983	1,188
13:28	4,370	70	+ 1.63%	268,683	1,182
13:27	4,380	80	+ 1.86%	268,445	1,181
13:26	4,380	80	+ 1.86%	265,940	1,170
13:25	4,390	90	+ 2.09%	264,934	1,166