시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,380	80	+ 1.86%	264,319	1,163
13:23	4,390	90	+ 2.09%	260,314	1,146
13:22	4,390	90	+ 2.09%	260,311	1,146
13:21	4,390	90	+ 2.09%	260,161	1,145
13:20	4,390	90	+ 2.09%	259,822	1,144
13:19	4,390	90	+ 2.09%	259,435	1,142
13:18	4,395	95	+ 2.21%	257,391	1,133
13:17	4,395	95	+ 2.21%	257,224	1,132
13:16	4,405	105	+ 2.44%	257,214	1,132
13:15	4,395	95	+ 2.21%	255,188	1,123