시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,390	90	+ 2.09%	254,857	1,122
13:12	4,390	90	+ 2.09%	254,835	1,122
13:11	4,390	90	+ 2.09%	254,832	1,122
13:10	4,390	90	+ 2.09%	254,830	1,122
13:09	4,385	85	+ 1.98%	254,446	1,120
13:08	4,385	85	+ 1.98%	254,444	1,120
13:07	4,385	85	+ 1.98%	254,275	1,119
13:05	4,380	80	+ 1.86%	254,121	1,119
13:04	4,385	85	+ 1.98%	254,118	1,119
13:03	4,385	85	+ 1.98%	254,090	1,118