시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,385	85	+ 1.98%	253,589	1,116
13:01	4,385	85	+ 1.98%	253,465	1,116
13:00	4,390	90	+ 2.09%	249,724	1,099
12:59	4,395	95	+ 2.21%	249,268	1,097
12:57	4,400	100	+ 2.33%	249,103	1,097
12:56	4,400	100	+ 2.33%	249,089	1,097
12:55	4,390	90	+ 2.09%	249,052	1,096
12:54	4,420	120	+ 2.79%	233,065	1,026
12:53	4,420	120	+ 2.79%	231,024	1,017
12:52	4,420	120	+ 2.79%	230,982	1,017