시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,420	120	+ 2.79%	230,188	1,013
12:50	4,430	130	+ 3.02%	230,054	1,013
12:49	4,435	135	+ 3.14%	229,981	1,012
12:48	4,445	145	+ 3.37%	229,734	1,011
12:47	4,445	145	+ 3.37%	229,694	1,011
12:46	4,435	135	+ 3.14%	227,776	1,003
12:42	4,430	130	+ 3.02%	225,682	993
12:41	4,430	130	+ 3.02%	225,660	993
12:40	4,430	130	+ 3.02%	224,909	990
12:39	4,430	130	+ 3.02%	224,895	990