시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,430	130	+ 3.02%	224,885	990
12:37	4,430	130	+ 3.02%	224,808	989
12:36	4,425	125	+ 2.91%	224,807	989
12:35	4,425	125	+ 2.91%	224,163	987
12:34	4,425	125	+ 2.91%	223,475	984
12:33	4,430	130	+ 3.02%	221,149	973
12:32	4,430	130	+ 3.02%	221,119	973
12:31	4,435	135	+ 3.14%	221,094	973
12:29	4,435	135	+ 3.14%	220,867	972
12:28	4,435	135	+ 3.14%	219,007	964