시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,440	140	+ 3.26%	218,662	962
12:26	4,440	140	+ 3.26%	218,647	962
12:25	4,440	140	+ 3.26%	218,612	962
12:24	4,440	140	+ 3.26%	218,268	960
12:23	4,440	140	+ 3.26%	217,267	956
12:22	4,445	145	+ 3.37%	217,138	955
12:21	4,440	140	+ 3.26%	217,137	955
12:20	4,445	145	+ 3.37%	217,038	955
12:19	4,445	145	+ 3.37%	216,987	955
12:18	4,445	145	+ 3.37%	216,517	953