시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,440	140	+ 3.26%	216,491	953
12:16	4,455	155	+ 3.61%	215,964	950
12:15	4,440	140	+ 3.26%	215,963	950
12:14	4,450	150	+ 3.49%	214,522	944
12:13	4,450	150	+ 3.49%	214,303	943
12:12	4,450	150	+ 3.49%	214,284	943
12:10	4,450	150	+ 3.49%	214,184	942
12:08	4,455	155	+ 3.61%	214,154	942
12:07	4,440	140	+ 3.26%	214,007	942
12:06	4,440	140	+ 3.26%	213,997	941