시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,455	155	+ 3.61%	212,253	934
12:04	4,450	150	+ 3.49%	212,243	934
12:03	4,455	155	+ 3.61%	209,624	922
12:02	4,450	150	+ 3.49%	208,807	918
12:01	4,450	150	+ 3.49%	208,658	918
12:00	4,450	150	+ 3.49%	208,058	915
11:59	4,455	155	+ 3.61%	208,041	915
11:58	4,450	150	+ 3.49%	206,897	910
11:57	4,455	155	+ 3.61%	206,666	909
11:56	4,450	150	+ 3.49%	206,664	909