시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,450	150	+ 3.49%	206,614	909
11:54	4,450	150	+ 3.49%	206,611	909
11:52	4,450	150	+ 3.49%	205,732	905
11:51	4,455	155	+ 3.61%	205,242	903
11:50	4,450	150	+ 3.49%	204,942	901
11:47	4,450	150	+ 3.49%	204,692	900
11:46	4,460	160	+ 3.72%	203,402	894
11:45	4,450	150	+ 3.49%	203,143	893
11:44	4,460	160	+ 3.72%	203,014	893
11:43	4,450	150	+ 3.49%	202,910	892