시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,410	110	+ 2.56%	314,712	1,385
15:09	4,410	110	+ 2.56%	312,133	1,373
15:08	4,410	110	+ 2.56%	311,709	1,371
15:06	4,415	115	+ 2.67%	311,157	1,369
15:05	4,410	110	+ 2.56%	310,352	1,365
15:04	4,415	115	+ 2.67%	309,988	1,364
15:03	4,415	115	+ 2.67%	309,288	1,361
15:02	4,405	105	+ 2.44%	309,287	1,361
15:01	4,405	105	+ 2.44%	307,781	1,354
15:00	4,410	110	+ 2.56%	307,627	1,353