시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,460	160	+ 3.72%	202,512	890
11:41	4,460	160	+ 3.72%	201,836	887
11:40	4,450	150	+ 3.49%	201,819	887
11:39	4,440	140	+ 3.26%	194,689	856
11:38	4,445	145	+ 3.37%	194,289	854
11:37	4,455	155	+ 3.61%	192,585	846
11:36	4,450	150	+ 3.49%	192,584	846
11:35	4,450	150	+ 3.49%	192,456	846
11:34	4,445	145	+ 3.37%	191,908	843
11:33	4,445	145	+ 3.37%	191,826	843