시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,445	145	+ 3.37%	191,724	842
11:31	4,445	145	+ 3.37%	191,675	842
11:30	4,450	150	+ 3.49%	191,674	842
11:29	4,450	150	+ 3.49%	191,668	842
11:28	4,440	140	+ 3.26%	191,568	842
11:27	4,440	140	+ 3.26%	191,168	840
11:26	4,450	150	+ 3.49%	189,868	834
11:25	4,455	155	+ 3.61%	189,369	832
11:24	4,455	155	+ 3.61%	189,368	832
11:22	4,450	150	+ 3.49%	189,046	830