시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,450	150	+ 3.49%	189,004	830
11:20	4,440	140	+ 3.26%	188,764	829
11:19	4,460	160	+ 3.72%	186,741	820
11:18	4,460	160	+ 3.72%	186,166	818
11:17	4,460	160	+ 3.72%	184,479	810
11:16	4,460	160	+ 3.72%	183,976	808
11:15	4,450	150	+ 3.49%	181,129	795
11:14	4,445	145	+ 3.37%	180,642	793
11:13	4,455	155	+ 3.61%	179,680	789
11:12	4,455	155	+ 3.61%	178,384	783