시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,440	140	+ 3.26%	168,403	739
11:10	4,435	135	+ 3.14%	165,965	728
11:09	4,430	130	+ 3.02%	165,689	726
11:08	4,415	115	+ 2.67%	153,434	672
11:07	4,405	105	+ 2.44%	148,134	649
11:06	4,410	110	+ 2.56%	147,287	645
11:05	4,410	110	+ 2.56%	147,282	645
11:04	4,405	105	+ 2.44%	146,861	643
11:03	4,405	105	+ 2.44%	146,240	640
11:02	4,405	105	+ 2.44%	146,237	640