시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,400	100	+ 2.33%	146,235	640
11:00	4,405	105	+ 2.44%	145,429	637
10:59	4,405	105	+ 2.44%	145,398	637
10:57	4,405	105	+ 2.44%	145,355	637
10:56	4,400	100	+ 2.33%	145,054	635
10:55	4,405	105	+ 2.44%	144,439	633
10:54	4,400	100	+ 2.33%	144,092	631
10:53	4,405	105	+ 2.44%	143,056	626
10:52	4,405	105	+ 2.44%	142,553	624
10:51	4,415	115	+ 2.67%	141,765	621