시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,405	105	+ 2.44%	141,744	621
10:49	4,415	115	+ 2.67%	141,642	620
10:48	4,420	120	+ 2.79%	141,260	619
10:47	4,420	120	+ 2.79%	141,159	618
10:46	4,415	115	+ 2.67%	140,124	614
10:45	4,420	120	+ 2.79%	139,968	613
10:44	4,415	115	+ 2.67%	139,703	612
10:43	4,410	110	+ 2.56%	138,233	605
10:41	4,415	115	+ 2.67%	138,009	604
10:40	4,415	115	+ 2.67%	137,685	603