시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,415	115	+ 2.67%	137,106	600
10:38	4,415	115	+ 2.67%	136,538	598
10:37	4,410	110	+ 2.56%	134,389	588
10:36	4,410	110	+ 2.56%	133,377	584
10:35	4,410	110	+ 2.56%	133,348	584
10:34	4,415	115	+ 2.67%	133,347	584
10:33	4,415	115	+ 2.67%	133,297	583
10:31	4,415	115	+ 2.67%	133,178	583
10:30	4,410	110	+ 2.56%	133,176	583
10:28	4,420	120	+ 2.79%	133,156	583