시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,410	110	+ 2.56%	130,155	570
10:26	4,415	115	+ 2.67%	129,135	565
10:25	4,400	100	+ 2.33%	124,296	544
10:24	4,420	120	+ 2.79%	118,912	520
10:23	4,415	115	+ 2.67%	118,910	520
10:22	4,410	110	+ 2.56%	117,947	516
10:21	4,415	115	+ 2.67%	117,568	514
10:20	4,410	110	+ 2.56%	116,412	509
10:19	4,410	110	+ 2.56%	114,445	500
10:18	4,410	110	+ 2.56%	114,444	500